Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 22.91 23.18 22.91 22.91 12.25 Thousand
20 Jul, 2004 23.58 23.58 22.64 22.91 4350.00
19 Jul, 2004 24.8 24.8 23.45 23.92 16.21 Thousand
16 Jul, 2004 25.4 25.47 24.73 24.8 5141.00
15 Jul, 2004 25.4 26.82 25.4 25.61 3164.00
14 Jul, 2004 25.81 25.94 25.4 25.4 3955.00
13 Jul, 2004 26.42 26.42 25.81 25.81 9096.00
12 Jul, 2004 28.03 28.03 26.42 26.82 5141.00
09 Jul, 2004 27.49 28.5 27.49 28.03 17.79 Thousand
08 Jul, 2004 26.35 27.49 26.28 27.49 10.28 Thousand