Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 22.64 | 22.71 | 22.44 | 22.71 | 2373.00 |
| 03 Aug, 2004 | 22.84 | 22.84 | 22.64 | 22.64 | 2373.00 |
| 02 Aug, 2004 | 22.91 | 22.91 | 22.57 | 22.57 | 11.86 Thousand |
| 30 Jul, 2004 | 23.32 | 23.38 | 22.98 | 22.98 | 17.79 Thousand |
| 29 Jul, 2004 | 23.45 | 23.72 | 23.32 | 23.52 | 5141.00 |
| 28 Jul, 2004 | 23.92 | 23.92 | 23.25 | 23.85 | 2373.00 |
| 27 Jul, 2004 | 22.71 | 23.85 | 22.71 | 23.85 | 5932.00 |
| 26 Jul, 2004 | 24.06 | 24.06 | 23.32 | 23.32 | 2768.00 |
| 23 Jul, 2004 | 23.18 | 23.25 | 23.11 | 23.18 | 7514.00 |
| 22 Jul, 2004 | 23.38 | 23.99 | 23.11 | 23.11 | 7118.00 |
3221
3224
3226
3213
3217
3218