Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 24.19 26.15 24.19 26.15 21.35 Thousand
06 Jul, 2004 23.92 24.46 23.11 24.46 28.07 Thousand
05 Jul, 2004 24.66 25.2 24.46 24.46 16.61 Thousand
02 Jul, 2004 26.95 26.95 25.81 26.28 14.23 Thousand
01 Jul, 2004 27.9 27.96 27.02 27.09 20.96 Thousand
30 Jun, 2004 28.3 28.71 28.1 28.1 13.05 Thousand
29 Jun, 2004 29.65 29.65 27.96 28.3 17.4 Thousand
28 Jun, 2004 30.32 30.8 29.65 29.65 7118.00
25 Jun, 2004 31.33 31.33 30.32 30.32 14.23 Thousand
24 Jun, 2004 32.35 32.41 31.67 31.67 6327.00