Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 24.34 24.34 23.21 23.4 11.86 Thousand
17 Aug, 2004 25.38 25.47 24.34 24.43 29.09 Thousand
16 Aug, 2004 26.48 26.48 25.0 25.0 90.16 Thousand
13 Aug, 2004 23.25 24.87 23.25 24.87 54.97 Thousand
12 Aug, 2004 23.45 23.45 23.11 23.25 27.28 Thousand
11 Aug, 2004 23.58 23.58 23.11 23.11 32.03 Thousand
10 Aug, 2004 23.72 23.99 22.91 23.18 8700.00
09 Aug, 2004 22.44 23.45 22.3 23.45 9491.00
06 Aug, 2004 22.17 22.91 22.17 22.57 7118.00
05 Aug, 2004 21.97 22.71 21.9 22.71 5537.00