Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 18.96 18.96 18.4 18.4 20.62 Thousand
16 Sep, 2004 20.38 20.38 19.15 19.72 16.94 Thousand
15 Sep, 2004 19.62 20.47 19.62 20.47 12.14 Thousand
14 Sep, 2004 21.32 21.32 21.04 21.04 4520.00
13 Sep, 2004 21.32 21.32 21.32 21.32 1695.00
10 Sep, 2004 21.32 21.51 21.32 21.42 9322.00
09 Sep, 2004 21.6 21.6 21.23 21.32 5932.00
08 Sep, 2004 21.42 21.6 21.32 21.6 1977.00
07 Sep, 2004 21.7 21.7 21.32 21.7 5367.00
06 Sep, 2004 21.6 21.98 21.6 21.7 10.45 Thousand