Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 14.62 14.81 14.62 14.62 12.14 Thousand
15 Oct, 2004 14.62 15.09 14.53 14.91 20.62 Thousand
14 Oct, 2004 15.09 15.09 14.25 15.09 34.18 Thousand
13 Oct, 2004 15.0 15.57 15.0 15.09 37 Thousand
12 Oct, 2004 16.79 16.79 16.04 16.04 20.33 Thousand
11 Oct, 2004 16.98 16.98 16.7 16.98 5367.00
08 Oct, 2004 17.92 17.92 16.89 16.98 11.29 Thousand
07 Oct, 2004 18.11 18.11 17.26 17.92 8474.00
06 Oct, 2004 18.96 19.06 18.11 18.11 10.45 Thousand
05 Oct, 2004 18.68 19.06 18.58 18.77 3955.00