Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 12.83 12.83 12.26 12.45 16.1 Thousand
15 Nov, 2004 13.77 13.77 12.83 12.83 10.45 Thousand
12 Nov, 2004 13.68 13.77 13.68 13.77 2542.00
11 Nov, 2004 13.68 13.68 13.63 13.68 5367.00
10 Nov, 2004 13.82 13.82 13.68 13.68 3107.00
09 Nov, 2004 13.77 13.96 13.77 13.82 7344.00
08 Nov, 2004 13.77 13.96 13.77 13.77 3955.00
05 Nov, 2004 13.96 13.96 13.68 13.96 9322.00
04 Nov, 2004 13.96 13.96 13.58 13.77 5932.00
03 Nov, 2004 14.15 14.15 13.87 13.87 7344.00