Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 11.79 11.84 11.79 11.84 2825.00
13 Dec, 2004 11.98 11.98 11.79 11.79 2542.00
10 Dec, 2004 11.7 11.89 11.7 11.89 2825.00
09 Dec, 2004 11.65 11.79 11.37 11.6 7062.00
08 Dec, 2004 11.65 11.65 11.65 11.65 1412.00
07 Dec, 2004 11.93 11.93 11.93 11.93 1695.00
06 Dec, 2004 11.89 12.26 11.89 12.26 3390.00
03 Dec, 2004 11.6 11.65 11.6 11.65 1130.00
02 Dec, 2004 11.93 11.93 11.89 11.89 1130.00
01 Dec, 2004 12.36 12.36 12.36 12.36 282.00