Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 11.79 12.41 11.79 12.36 1695.00
29 Nov, 2004 11.7 11.79 11.7 11.79 1977.00
26 Nov, 2004 12.08 12.17 12.08 12.08 3390.00
25 Nov, 2004 12.64 12.64 12.26 12.26 1695.00
24 Nov, 2004 12.64 12.64 12.22 12.55 6497.00
23 Nov, 2004 11.93 12.26 11.93 12.22 2542.00
22 Nov, 2004 11.84 12.03 11.79 11.79 4520.00
19 Nov, 2004 11.98 12.17 11.98 12.17 9604.00
18 Nov, 2004 12.55 12.55 11.56 11.89 22.31 Thousand
17 Nov, 2004 12.26 12.74 12.26 12.41 11.29 Thousand