Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 13.96 14.06 13.73 13.96 9887.00
01 Nov, 2004 14.43 14.43 14.15 14.15 3672.00
29 Oct, 2004 14.72 14.72 14.15 14.53 7909.00
28 Oct, 2004 14.34 15.47 14.25 14.81 8192.00
27 Oct, 2004 13.68 15.09 13.49 15.09 19.49 Thousand
26 Oct, 2004 14.91 14.91 14.06 14.43 5367.00
22 Oct, 2004 14.91 15.09 14.72 15.09 4520.00
21 Oct, 2004 14.72 15.09 14.72 15.09 5085.00
20 Oct, 2004 15.09 15.28 15.09 15.09 9039.00
19 Oct, 2004 14.62 15.09 14.53 15.09 12.42 Thousand