Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 19.34 19.43 18.68 18.68 3672.00
01 Oct, 2004 19.62 19.62 19.25 19.25 847.00
30 Sep, 2004 19.81 20.09 19.62 19.62 3672.00
29 Sep, 2004 20.28 20.28 19.62 19.81 2542.00
27 Sep, 2004 20.85 20.85 20.66 20.75 6779.00
24 Sep, 2004 21.23 21.51 20.66 21.51 18.36 Thousand
23 Sep, 2004 21.32 21.7 20.75 21.7 10.73 Thousand
22 Sep, 2004 20.28 21.32 20.28 21.32 24.01 Thousand
21 Sep, 2004 19.06 20.75 18.68 20.75 30.5 Thousand
20 Sep, 2004 18.4 19.53 17.17 19.53 39.82 Thousand