Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 21.79 22.08 21.7 21.98 7909.00
02 Sep, 2004 21.6 22.08 21.23 22.08 19.77 Thousand
01 Sep, 2004 22.17 22.17 21.23 21.6 9887.00
31 Aug, 2004 23.58 23.58 21.98 22.17 10.73 Thousand
30 Aug, 2004 23.77 23.77 23.21 23.58 6214.00
27 Aug, 2004 23.96 23.96 23.49 23.58 3955.00
26 Aug, 2004 23.4 23.96 23.3 23.68 14.12 Thousand
23 Aug, 2004 24.43 24.43 23.58 23.77 4802.00
20 Aug, 2004 23.87 24.06 23.68 23.96 9604.00
19 Aug, 2004 23.4 24.06 23.4 23.58 11.01 Thousand