Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 11.79 12.08 11.79 12.08 3672.00
27 Dec, 2004 11.79 11.98 11.79 11.98 5085.00
24 Dec, 2004 12.17 12.26 12.08 12.08 4802.00
23 Dec, 2004 12.26 12.26 12.03 12.17 5085.00
22 Dec, 2004 12.45 12.45 12.26 12.45 6497.00
21 Dec, 2004 12.26 12.45 12.17 12.45 13.84 Thousand
20 Dec, 2004 12.45 12.45 12.08 12.08 5367.00
17 Dec, 2004 12.5 12.5 12.22 12.45 15.81 Thousand
16 Dec, 2004 11.98 12.69 11.98 12.41 31.63 Thousand
15 Dec, 2004 11.89 11.98 11.89 11.98 1412.00