Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 13.68 14.01 13.58 14.01 47.17 Thousand
24 Jan, 2005 12.45 13.11 12.26 13.11 48.02 Thousand
21 Jan, 2005 11.7 12.26 11.7 12.26 8192.00
20 Jan, 2005 11.89 11.89 11.79 11.89 2260.00
19 Jan, 2005 11.79 12.03 11.75 12.03 3390.00
18 Jan, 2005 12.26 12.36 12.26 12.26 2542.00
17 Jan, 2005 11.89 12.45 11.89 12.26 10.16 Thousand
14 Jan, 2005 11.46 11.89 11.46 11.89 3107.00
13 Jan, 2005 11.42 11.46 11.32 11.32 7909.00
12 Jan, 2005 11.6 11.6 11.32 11.32 1412.00