Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 11.6 11.89 11.6 11.89 2260.00
10 Jan, 2005 11.51 11.51 11.37 11.51 2542.00
07 Jan, 2005 12.26 12.26 11.65 11.65 3672.00
06 Jan, 2005 12.17 12.45 12.08 12.08 5650.00
05 Jan, 2005 12.08 12.08 11.84 11.84 1977.00
04 Jan, 2005 11.84 12.26 11.84 12.26 7627.00
03 Jan, 2005 11.42 11.79 11.42 11.51 11.29 Thousand
31 Dec, 2004 11.08 11.51 11.08 11.51 12.71 Thousand
30 Dec, 2004 11.79 12.17 11.65 11.89 4802.00
29 Dec, 2004 11.98 11.98 11.79 11.79 4520.00