Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 34.03 34.37 34.03 34.03 9096.00
24 May, 2004 34.37 35.04 33.69 34.37 12.25 Thousand
21 May, 2004 34.37 34.37 33.69 34.37 3955.00
20 May, 2004 33.69 34.03 33.02 33.69 4746.00
19 May, 2004 32.35 34.37 32.35 33.69 11.46 Thousand
18 May, 2004 32.35 33.36 32.35 32.35 3955.00
17 May, 2004 34.37 34.37 32.01 32.35 24.12 Thousand
14 May, 2004 34.7 35.38 34.37 34.37 19.37 Thousand
13 May, 2004 36.05 36.39 34.7 35.04 6723.00
12 May, 2004 36.39 36.39 35.38 36.05 5141.00