Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 53.91 53.91 53.71 53.71 7.11 Million
15 Mar, 2004 55.26 56.08 53.91 54.58 22.88 Million
12 Mar, 2004 53.91 54.18 53.91 54.18 6.72 Million
11 Mar, 2004 53.91 53.91 53.91 53.91 1.97 Million
10 Mar, 2004 54.58 54.58 54.25 54.25 3955.00
09 Mar, 2004 55.93 56.17 55.93 56.17 55.36 Million
08 Mar, 2004 53.91 53.91 53.91 53.91 790.93 Thousand
05 Mar, 2004 53.91 53.91 53.91 53.91 395.46 Thousand
04 Mar, 2004 54.01 54.78 53.91 54.58 9.58 Million
02 Mar, 2004 54.58 54.58 54.25 54.25 3.55 Million