Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 45.15 51.21 45.15 50.54 6.31 Million
28 Jan, 2004 43.8 46.16 43.8 46.16 10.67 Million
27 Jan, 2004 41.64 42.79 41.64 42.79 5.14 Million
16 Jan, 2004 42.79 42.79 40.77 40.9 2.37 Million
15 Jan, 2004 40.97 41.11 40.97 41.11 3.95 Million
14 Jan, 2004 40.9 41.11 40.9 41.11 4.74 Million
13 Jan, 2004 40.43 40.63 40.43 40.63 7.9 Million
12 Jan, 2004 40.77 40.77 40.43 40.43 3.55 Million
08 Jan, 2004 40.97 41.11 40.7 40.7 7.9 Million
07 Jan, 2004 40.77 40.97 40.77 40.77 3.16 Million