Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 29.65 29.65 29.65 29.65 731.21 Thousand
04 Nov, 2003 29.65 30.32 29.65 30.32 1.12 Million
24 Oct, 2003 29.11 29.31 29.11 29.31 3.16 Million
22 Oct, 2003 28.98 28.98 28.98 28.98 790.93 Thousand
21 Oct, 2003 28.98 29.18 28.98 29.18 1.97 Million
06 Oct, 2003 30.32 30.32 30.32 30.32 790.93 Thousand
03 Oct, 2003 30.46 30.46 30.32 30.32 3.95 Million
02 Oct, 2003 28.98 28.98 28.98 28.98 395.46 Thousand
01 Oct, 2003 28.3 28.98 28.3 28.98 1.97 Million
30 Sep, 2003 29.65 29.65 27.63 27.63 1.18 Million