Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 24.93 24.93 24.93 24.93 395.46 Thousand
13 Aug, 2003 24.93 24.93 24.93 24.93 395.46 Thousand
12 Aug, 2003 25.61 25.61 25.61 25.61 790.93 Thousand
11 Aug, 2003 26.28 26.28 26.28 26.28 395.46 Thousand
05 Aug, 2003 26.82 26.95 26.82 26.95 1.58 Million
04 Aug, 2003 26.82 26.95 26.82 26.95 1.58 Million
30 Jul, 2003 26.95 26.95 26.95 26.95 395.46 Thousand
29 Jul, 2003 27.63 27.63 26.82 26.95 1.58 Million
25 Jul, 2003 27.63 27.63 27.63 27.63 3.55 Million
21 Jul, 2003 27.96 28.3 27.96 28.3 3.95 Million