Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 156.5 | 157.0 | 153.0 | 154.5 | 249.5 Thousand |
| 02 Oct, 2025 | 157.5 | 157.5 | 153.0 | 154.0 | 372.2 Thousand |
| 01 Oct, 2025 | 160.0 | 161.5 | 155.5 | 157.0 | 341.12 Thousand |
| 30 Sep, 2025 | 159.5 | 160.5 | 157.5 | 159.0 | 156.27 Thousand |
| 29 Sep, 2025 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 26 Sep, 2025 | 162.0 | 162.5 | 157.5 | 159.5 | 224.11 Thousand |
| 25 Sep, 2025 | 163.5 | 163.5 | 160.5 | 161.0 | 135.07 Thousand |
| 24 Sep, 2025 | 162.5 | 165.0 | 161.5 | 161.5 | 174.12 Thousand |
| 23 Sep, 2025 | 165.0 | 165.0 | 160.5 | 162.5 | 150.26 Thousand |
| 22 Sep, 2025 | 163.0 | 165.0 | 161.5 | 163.0 | 215.58 Thousand |
3219
3221
3224
3211
3213
3217