Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 230.5 | 233.0 | 230.5 | 233.0 | 67.17 Thousand |
| 25 Feb, 2025 | 235.0 | 235.0 | 230.0 | 230.5 | 99.67 Thousand |
| 24 Feb, 2025 | 232.0 | 237.5 | 232.0 | 233.0 | 139.16 Thousand |
| 21 Feb, 2025 | 229.5 | 236.0 | 229.0 | 234.0 | 203.08 Thousand |
| 20 Feb, 2025 | 230.0 | 232.0 | 230.0 | 230.0 | 86.64 Thousand |
| 19 Feb, 2025 | 230.0 | 230.5 | 229.0 | 230.0 | 122.76 Thousand |
| 18 Feb, 2025 | 227.0 | 234.0 | 227.0 | 229.5 | 280 Thousand |
| 17 Feb, 2025 | 227.5 | 229.5 | 226.0 | 227.0 | 142.56 Thousand |
| 14 Feb, 2025 | 230.0 | 231.0 | 227.5 | 227.5 | 137.68 Thousand |
| 13 Feb, 2025 | 224.5 | 232.0 | 224.5 | 229.5 | 475.61 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP