Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 177.5
(2.6%)
TWD 177.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 180.0 | 180.0 | 178.0 | 178.0 | 47.85 Thousand |
| 24 Apr, 2025 | 173.5 | 174.5 | 170.0 | 174.5 | 256.6 Thousand |
| 23 Apr, 2025 | 173.5 | 174.5 | 170.0 | 173.0 | 259.94 Thousand |
| 22 Apr, 2025 | 171.5 | 176.0 | 167.5 | 168.0 | 169.75 Thousand |
| 21 Apr, 2025 | 179.0 | 180.0 | 174.0 | 174.0 | 81.25 Thousand |
| 18 Apr, 2025 | 182.5 | 183.0 | 180.0 | 180.5 | 24.12 Thousand |
| 17 Apr, 2025 | 180.5 | 181.5 | 178.5 | 181.5 | 42.44 Thousand |
| 16 Apr, 2025 | 184.5 | 184.5 | 180.0 | 183.0 | 77.07 Thousand |
| 15 Apr, 2025 | 179.0 | 184.5 | 178.0 | 183.0 | 157.06 Thousand |
| 14 Apr, 2025 | 180.0 | 181.0 | 174.5 | 177.0 | 204.71 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP