Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 141.5 | 141.5 | 139.0 | 140.0 | 189.15 Thousand |
| 04 Nov, 2025 | 144.5 | 144.5 | 141.0 | 141.5 | 151.06 Thousand |
| 03 Nov, 2025 | 146.5 | 146.5 | 143.5 | 144.0 | 133.14 Thousand |
| 31 Oct, 2025 | 142.5 | 145.5 | 142.5 | 143.0 | 143.03 Thousand |
| 30 Oct, 2025 | 143.5 | 143.5 | 141.0 | 142.5 | 186.27 Thousand |
| 29 Oct, 2025 | 144.5 | 146.5 | 142.5 | 143.5 | 163.05 Thousand |
| 28 Oct, 2025 | 147.0 | 147.0 | 142.5 | 142.5 | 292.16 Thousand |
| 27 Oct, 2025 | 145.0 | 148.0 | 145.0 | 146.5 | 307.58 Thousand |
| 23 Oct, 2025 | 147.0 | 148.0 | 144.5 | 145.0 | 221.41 Thousand |
| 22 Oct, 2025 | 143.5 | 147.5 | 142.5 | 146.0 | 525.55 Thousand |
3219
3221
3224
3211
3213
3217