Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 233.0 | 235.0 | 228.0 | 229.5 | 104.09 Thousand |
| 12 Mar, 2025 | 240.5 | 240.5 | 232.0 | 232.0 | 195.75 Thousand |
| 11 Mar, 2025 | 236.0 | 239.5 | 232.0 | 236.5 | 298.21 Thousand |
| 10 Mar, 2025 | 225.5 | 244.5 | 225.5 | 240.0 | 892.94 Thousand |
| 07 Mar, 2025 | 224.0 | 226.5 | 221.0 | 224.5 | 241.85 Thousand |
| 06 Mar, 2025 | 230.5 | 230.5 | 224.0 | 225.5 | 184.9 Thousand |
| 05 Mar, 2025 | 232.0 | 234.5 | 230.5 | 231.0 | 98.67 Thousand |
| 04 Mar, 2025 | 230.5 | 233.5 | 226.5 | 233.5 | 171.24 Thousand |
| 03 Mar, 2025 | 231.5 | 233.5 | 231.0 | 232.5 | 135.87 Thousand |
| 27 Feb, 2025 | 233.0 | 234.0 | 230.5 | 231.5 | 132 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP