Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 141.0 | 144.0 | 141.0 | 142.5 | 159.49 Thousand |
| 20 Oct, 2025 | 142.5 | 142.5 | 139.5 | 140.0 | 307.72 Thousand |
| 17 Oct, 2025 | 142.5 | 143.5 | 139.0 | 142.5 | 229.16 Thousand |
| 16 Oct, 2025 | 141.5 | 144.0 | 141.5 | 142.0 | 100.66 Thousand |
| 15 Oct, 2025 | 143.0 | 143.0 | 141.0 | 142.0 | 150.47 Thousand |
| 14 Oct, 2025 | 143.5 | 146.0 | 140.5 | 142.0 | 210.48 Thousand |
| 13 Oct, 2025 | 142.0 | 144.0 | 138.5 | 143.5 | 343.42 Thousand |
| 09 Oct, 2025 | 149.0 | 150.5 | 146.5 | 147.5 | 454.42 Thousand |
| 08 Oct, 2025 | 153.0 | 153.0 | 148.5 | 149.0 | 348.31 Thousand |
| 07 Oct, 2025 | 154.5 | 154.5 | 151.0 | 152.0 | 395.3 Thousand |
3219
3221
3224
3211
3213
3217