Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 169.0 | 169.0 | 163.0 | 163.0 | 532.8 Thousand |
| 18 Sep, 2025 | 170.0 | 170.5 | 168.0 | 168.5 | 97.39 Thousand |
| 17 Sep, 2025 | 169.0 | 172.5 | 169.0 | 170.0 | 123.4 Thousand |
| 16 Sep, 2025 | 170.0 | 170.0 | 166.5 | 168.0 | 171.42 Thousand |
| 15 Sep, 2025 | 169.5 | 171.5 | 169.0 | 170.0 | 103.17 Thousand |
| 12 Sep, 2025 | 170.0 | 171.5 | 168.5 | 169.5 | 228.27 Thousand |
| 11 Sep, 2025 | 179.0 | 179.0 | 169.0 | 169.0 | 717.12 Thousand |
| 10 Sep, 2025 | 179.5 | 180.0 | 178.0 | 178.5 | 161.71 Thousand |
| 09 Sep, 2025 | 180.5 | 180.5 | 178.5 | 179.0 | 130.1 Thousand |
| 08 Sep, 2025 | 179.0 | 181.5 | 179.0 | 180.5 | 59.15 Thousand |
3219
3221
3224
3211
3213
3217