Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 180.5 | 180.5 | 178.0 | 178.0 | 100.1 Thousand |
| 21 Aug, 2025 | 179.5 | 182.5 | 179.5 | 179.5 | 180.28 Thousand |
| 20 Aug, 2025 | 183.0 | 183.0 | 176.0 | 179.0 | 619.74 Thousand |
| 19 Aug, 2025 | 188.5 | 189.0 | 185.0 | 185.0 | 224.08 Thousand |
| 18 Aug, 2025 | 190.0 | 190.0 | 186.5 | 188.0 | 350.7 Thousand |
| 15 Aug, 2025 | 192.0 | 192.0 | 188.0 | 192.0 | 435.13 Thousand |
| 14 Aug, 2025 | 196.0 | 198.0 | 190.5 | 193.5 | 846.39 Thousand |
| 13 Aug, 2025 | 204.0 | 208.0 | 203.0 | 204.5 | 219.97 Thousand |
| 12 Aug, 2025 | 204.5 | 207.0 | 203.5 | 206.5 | 48.11 Thousand |
| 11 Aug, 2025 | 208.0 | 208.0 | 204.5 | 205.0 | 95.52 Thousand |
3219
3221
3224
3211
3213
3217