Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 200.5 | 202.0 | 198.5 | 202.0 | 157.46 Thousand |
| 03 Jan, 2025 | 203.0 | 203.0 | 200.0 | 200.0 | 106.08 Thousand |
| 02 Jan, 2025 | 200.0 | 203.0 | 199.5 | 202.0 | 145.29 Thousand |
| 31 Dec, 2024 | 201.0 | 201.0 | 198.0 | 200.0 | 192.42 Thousand |
| 30 Dec, 2024 | 202.0 | 202.0 | 200.0 | 202.0 | 157.07 Thousand |
| 27 Dec, 2024 | 202.5 | 204.5 | 201.5 | 201.5 | 101.93 Thousand |
| 26 Dec, 2024 | 202.5 | 204.0 | 201.0 | 202.0 | 108.55 Thousand |
| 25 Dec, 2024 | 202.0 | 202.5 | 200.5 | 202.5 | 139.35 Thousand |
| 24 Dec, 2024 | 202.5 | 204.0 | 201.5 | 202.0 | 65.95 Thousand |
| 23 Dec, 2024 | 200.0 | 203.0 | 200.0 | 201.0 | 81.59 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP