Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 173.5
(-4.67%)
TWD 173.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 209.5 | 209.5 | 206.5 | 207.0 | 133.44 Thousand |
| 12 Dec, 2024 | 212.5 | 213.0 | 211.0 | 211.0 | 71.11 Thousand |
| 11 Dec, 2024 | 211.0 | 213.5 | 211.0 | 211.5 | 46.36 Thousand |
| 10 Dec, 2024 | 211.0 | 212.0 | 210.0 | 211.5 | 59.04 Thousand |
| 09 Dec, 2024 | 212.5 | 212.5 | 209.5 | 210.5 | 87.56 Thousand |
| 06 Dec, 2024 | 212.0 | 213.5 | 212.0 | 213.0 | 79.06 Thousand |
| 05 Dec, 2024 | 216.5 | 216.5 | 212.5 | 213.0 | 114.54 Thousand |
| 04 Dec, 2024 | 218.0 | 219.0 | 217.0 | 217.0 | 49.72 Thousand |
| 03 Dec, 2024 | 217.5 | 219.0 | 217.0 | 217.0 | 71.49 Thousand |
| 02 Dec, 2024 | 220.0 | 224.0 | 216.5 | 217.5 | 183.16 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP