Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 212.0 | 217.0 | 211.0 | 212.0 | 193.3 Thousand |
| 24 Jul, 2025 | 219.5 | 219.5 | 210.0 | 213.5 | 327.25 Thousand |
| 23 Jul, 2025 | 206.5 | 219.0 | 206.5 | 218.5 | 863.25 Thousand |
| 22 Jul, 2025 | 199.0 | 208.5 | 199.0 | 204.0 | 309.71 Thousand |
| 21 Jul, 2025 | 201.5 | 201.5 | 198.5 | 199.0 | 71.09 Thousand |
| 18 Jul, 2025 | 200.0 | 200.5 | 197.5 | 200.5 | 98.25 Thousand |
| 17 Jul, 2025 | 197.0 | 200.0 | 197.0 | 199.5 | 91.29 Thousand |
| 16 Jul, 2025 | 193.0 | 199.0 | 193.0 | 196.5 | 180.56 Thousand |
| 15 Jul, 2025 | 193.5 | 193.5 | 192.0 | 192.0 | 37.1 Thousand |
| 14 Jul, 2025 | 194.0 | 194.0 | 191.0 | 192.5 | 104.04 Thousand |
3219
3221
3224
3211
3213
3217