Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 202.5 | 203.0 | 200.0 | 200.0 | 189.84 Thousand |
| 19 Dec, 2024 | 205.5 | 205.5 | 202.5 | 202.5 | 55.23 Thousand |
| 18 Dec, 2024 | 203.5 | 206.5 | 201.0 | 206.5 | 213.78 Thousand |
| 17 Dec, 2024 | 202.5 | 203.5 | 200.5 | 202.0 | 200.04 Thousand |
| 16 Dec, 2024 | 208.5 | 209.0 | 201.5 | 202.5 | 258.97 Thousand |
| 13 Dec, 2024 | 209.5 | 209.5 | 206.5 | 207.0 | 133.44 Thousand |
| 12 Dec, 2024 | 212.5 | 213.0 | 211.0 | 211.0 | 71.11 Thousand |
| 11 Dec, 2024 | 211.0 | 213.5 | 211.0 | 211.5 | 46.36 Thousand |
| 10 Dec, 2024 | 211.0 | 212.0 | 210.0 | 211.5 | 59.04 Thousand |
| 09 Dec, 2024 | 212.5 | 212.5 | 209.5 | 210.5 | 87.56 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP