Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 210.0 | 214.5 | 209.0 | 209.5 | 129.45 Thousand |
| 07 Aug, 2025 | 209.0 | 211.5 | 207.0 | 208.5 | 62.22 Thousand |
| 06 Aug, 2025 | 208.0 | 211.0 | 208.0 | 209.5 | 54 Thousand |
| 05 Aug, 2025 | 203.0 | 212.0 | 203.0 | 211.5 | 187.85 Thousand |
| 04 Aug, 2025 | 204.0 | 204.5 | 201.0 | 202.5 | 91.31 Thousand |
| 01 Aug, 2025 | 201.5 | 201.5 | 201.5 | 201.5 | 153.98 Thousand |
| 31 Jul, 2025 | 203.0 | 203.0 | 201.0 | 201.5 | 79.35 Thousand |
| 30 Jul, 2025 | 206.5 | 207.5 | 202.5 | 203.0 | 76.03 Thousand |
| 29 Jul, 2025 | 210.5 | 210.5 | 204.0 | 206.0 | 177.08 Thousand |
| 28 Jul, 2025 | 212.0 | 213.0 | 206.5 | 209.0 | 244.62 Thousand |
3219
3221
3224
3211
3213
3217