Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 195.0 | 196.0 | 193.0 | 196.0 | 101 Thousand |
| 10 Jul, 2025 | 197.0 | 198.0 | 194.0 | 195.0 | 173.01 Thousand |
| 09 Jul, 2025 | 197.0 | 197.5 | 196.0 | 197.0 | 51.54 Thousand |
| 08 Jul, 2025 | 199.5 | 203.0 | 197.0 | 197.0 | 129.25 Thousand |
| 07 Jul, 2025 | 205.5 | 205.5 | 200.5 | 202.5 | 40.46 Thousand |
| 04 Jul, 2025 | 207.5 | 207.5 | 201.5 | 201.5 | 58.01 Thousand |
| 03 Jul, 2025 | 207.5 | 208.5 | 204.5 | 207.0 | 94.01 Thousand |
| 02 Jul, 2025 | 205.5 | 207.0 | 203.5 | 206.5 | 97.03 Thousand |
| 01 Jul, 2025 | 201.5 | 204.0 | 201.5 | 204.0 | 45.5 Thousand |
| 30 Jun, 2025 | 204.5 | 205.0 | 202.0 | 202.0 | 68.11 Thousand |
3219
3221
3224
3211
3213
3217