Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 213.0 | 216.5 | 213.0 | 215.5 | 86.97 Thousand |
| 21 Nov, 2024 | 213.0 | 213.5 | 210.0 | 212.5 | 158.5 Thousand |
| 20 Nov, 2024 | 211.0 | 214.5 | 209.5 | 212.5 | 115.84 Thousand |
| 19 Nov, 2024 | 208.0 | 211.0 | 208.0 | 210.5 | 89.14 Thousand |
| 18 Nov, 2024 | 211.0 | 211.5 | 205.0 | 207.0 | 253.82 Thousand |
| 15 Nov, 2024 | 215.5 | 215.5 | 210.0 | 211.5 | 414.31 Thousand |
| 14 Nov, 2024 | 217.5 | 224.0 | 215.5 | 215.5 | 361.99 Thousand |
| 13 Nov, 2024 | 219.5 | 219.5 | 216.5 | 217.0 | 200.23 Thousand |
| 12 Nov, 2024 | 223.0 | 223.0 | 219.5 | 219.5 | 146.66 Thousand |
| 11 Nov, 2024 | 223.0 | 224.5 | 222.0 | 224.0 | 96.71 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP