Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 225.0 | 225.5 | 221.0 | 222.5 | 230.22 Thousand |
| 24 Oct, 2024 | 225.0 | 226.5 | 224.0 | 224.0 | 120.28 Thousand |
| 23 Oct, 2024 | 225.0 | 228.0 | 225.0 | 225.0 | 233.36 Thousand |
| 22 Oct, 2024 | 225.5 | 226.0 | 223.5 | 224.0 | 101.51 Thousand |
| 21 Oct, 2024 | 224.0 | 227.0 | 223.0 | 225.5 | 129.72 Thousand |
| 18 Oct, 2024 | 226.5 | 227.5 | 223.5 | 224.0 | 220.35 Thousand |
| 17 Oct, 2024 | 229.0 | 231.0 | 226.5 | 226.5 | 238.79 Thousand |
| 16 Oct, 2024 | 228.5 | 231.0 | 228.5 | 229.5 | 101.17 Thousand |
| 15 Oct, 2024 | 230.5 | 232.0 | 228.0 | 228.5 | 290.09 Thousand |
| 14 Oct, 2024 | 230.0 | 233.5 | 228.5 | 230.0 | 225.47 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP