Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 206.0 | 206.0 | 197.5 | 202.0 | 180.08 Thousand |
| 12 Jun, 2025 | 206.0 | 207.5 | 204.5 | 205.0 | 76 Thousand |
| 11 Jun, 2025 | 208.0 | 208.0 | 205.0 | 206.0 | 76.02 Thousand |
| 10 Jun, 2025 | 205.5 | 208.5 | 205.5 | 207.0 | 78.1 Thousand |
| 09 Jun, 2025 | 204.0 | 206.5 | 203.5 | 205.5 | 51.15 Thousand |
| 06 Jun, 2025 | 207.5 | 207.5 | 204.0 | 204.0 | 58.22 Thousand |
| 05 Jun, 2025 | 206.5 | 208.0 | 205.0 | 207.0 | 58.11 Thousand |
| 04 Jun, 2025 | 205.5 | 207.0 | 204.5 | 206.5 | 68.37 Thousand |
| 03 Jun, 2025 | 204.5 | 206.5 | 203.5 | 204.5 | 56.07 Thousand |
| 02 Jun, 2025 | 207.5 | 207.5 | 204.0 | 204.5 | 72.01 Thousand |
3219
3221
3224
3211
3213
3217