Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 200.0 | 201.5 | 200.0 | 201.5 | 591.06 Thousand |
| 14 May, 2025 | 181.5 | 183.5 | 180.0 | 183.5 | 100.06 Thousand |
| 13 May, 2025 | 182.5 | 185.5 | 179.5 | 180.5 | 115.1 Thousand |
| 12 May, 2025 | 177.0 | 181.5 | 177.0 | 180.0 | 78.1 Thousand |
| 09 May, 2025 | 179.5 | 179.5 | 176.5 | 177.5 | 48.1 Thousand |
| 08 May, 2025 | 176.0 | 178.5 | 176.0 | 178.0 | 70 Thousand |
| 07 May, 2025 | 175.5 | 175.5 | 173.0 | 174.5 | 71.03 Thousand |
| 06 May, 2025 | 174.0 | 176.0 | 173.0 | 176.0 | 60.2 Thousand |
| 05 May, 2025 | 181.0 | 182.0 | 172.0 | 175.0 | 192.17 Thousand |
| 02 May, 2025 | 181.0 | 183.0 | 181.0 | 182.0 | 117.25 Thousand |
3219
3221
3224
3211
3213
3217