Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 252.0 | 252.0 | 248.0 | 248.0 | 187.08 Thousand |
| 20 Sep, 2024 | 256.0 | 256.0 | 247.5 | 251.0 | 462.29 Thousand |
| 19 Sep, 2024 | 252.0 | 254.5 | 248.0 | 253.5 | 801.51 Thousand |
| 18 Sep, 2024 | 240.5 | 253.0 | 240.5 | 248.5 | 1.13 Million |
| 16 Sep, 2024 | 238.0 | 242.5 | 237.0 | 240.5 | 219.85 Thousand |
| 15 Sep, 2024 | 238.0 | 238.0 | 237.0 | 237.5 | 8373.00 |
| 13 Sep, 2024 | 237.0 | 240.0 | 235.0 | 238.0 | 255.75 Thousand |
| 12 Sep, 2024 | 236.5 | 242.5 | 234.0 | 239.0 | 673.24 Thousand |
| 11 Sep, 2024 | 221.0 | 238.5 | 218.0 | 237.5 | 1.49 Million |
| 10 Sep, 2024 | 215.0 | 221.0 | 215.0 | 217.5 | 401.66 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP