Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 182.0 | 183.5 | 178.5 | 178.5 | 111.15 Thousand |
| 29 Apr, 2025 | 178.5 | 180.5 | 178.5 | 180.0 | 78 Thousand |
| 28 Apr, 2025 | 177.0 | 178.0 | 176.0 | 177.5 | 67.63 Thousand |
| 25 Apr, 2025 | 180.0 | 180.0 | 176.0 | 176.0 | 81.1 Thousand |
| 24 Apr, 2025 | 175.0 | 177.5 | 174.0 | 176.5 | 97.1 Thousand |
| 23 Apr, 2025 | 173.5 | 174.5 | 170.0 | 173.0 | 254.2 Thousand |
| 22 Apr, 2025 | 171.5 | 176.0 | 167.5 | 168.0 | 158.24 Thousand |
| 21 Apr, 2025 | 179.0 | 180.0 | 174.0 | 174.0 | 68.01 Thousand |
| 18 Apr, 2025 | 182.5 | 183.0 | 180.0 | 180.5 | 21.42 Thousand |
| 17 Apr, 2025 | 180.5 | 181.5 | 178.5 | 181.5 | 37.2 Thousand |
3219
3221
3224
3211
3213
3217