Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 214.5 | 216.5 | 211.0 | 212.5 | 159.75 Thousand |
| 08 Sep, 2024 | 214.5 | 216.5 | 211.0 | 212.5 | 137 Thousand |
| 06 Sep, 2024 | 217.5 | 218.0 | 212.5 | 215.5 | 199.45 Thousand |
| 05 Sep, 2024 | 221.5 | 222.0 | 215.0 | 215.5 | 225 Thousand |
| 04 Sep, 2024 | 225.0 | 225.0 | 218.5 | 220.0 | 267 Thousand |
| 03 Sep, 2024 | 229.5 | 229.5 | 227.5 | 229.0 | 92.67 Thousand |
| 02 Sep, 2024 | 231.5 | 231.5 | 229.0 | 229.5 | 108.24 Thousand |
| 01 Sep, 2024 | 231.5 | 231.5 | 229.0 | 229.5 | 103 Thousand |
| 30 Aug, 2024 | 229.5 | 232.5 | 229.5 | 231.0 | 167.21 Thousand |
| 29 Aug, 2024 | 228.0 | 230.0 | 228.0 | 228.5 | 187.16 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP