Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 230.0 | 230.0 | 227.0 | 228.5 | 208.18 Thousand |
| 15 Aug, 2024 | 230.0 | 230.5 | 228.5 | 229.0 | 95.5 Thousand |
| 14 Aug, 2024 | 234.0 | 236.5 | 228.5 | 229.0 | 306.88 Thousand |
| 13 Aug, 2024 | 233.5 | 234.0 | 232.0 | 234.0 | 97.75 Thousand |
| 12 Aug, 2024 | 235.5 | 236.0 | 231.0 | 233.0 | 209.44 Thousand |
| 09 Aug, 2024 | 237.5 | 239.5 | 233.5 | 235.0 | 308.27 Thousand |
| 08 Aug, 2024 | 232.5 | 233.5 | 229.0 | 231.5 | 216.92 Thousand |
| 07 Aug, 2024 | 223.0 | 233.5 | 223.0 | 232.0 | 255.33 Thousand |
| 06 Aug, 2024 | 219.5 | 228.0 | 212.0 | 223.0 | 496.4 Thousand |
| 05 Aug, 2024 | 222.5 | 228.0 | 208.0 | 219.0 | 820.55 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP