Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 199.5 | 203.0 | 197.0 | 198.0 | 187.25 Thousand |
| 28 Mar, 2025 | 215.0 | 215.0 | 206.0 | 207.0 | 214.09 Thousand |
| 27 Mar, 2025 | 218.0 | 218.0 | 215.5 | 216.0 | 63.04 Thousand |
| 26 Mar, 2025 | 221.5 | 221.5 | 217.5 | 220.0 | 129.22 Thousand |
| 25 Mar, 2025 | 228.5 | 230.0 | 227.0 | 228.0 | 193.21 Thousand |
| 24 Mar, 2025 | 233.0 | 233.0 | 227.5 | 227.5 | 85.59 Thousand |
| 21 Mar, 2025 | 227.5 | 230.0 | 227.5 | 230.0 | 92.02 Thousand |
| 20 Mar, 2025 | 231.0 | 231.0 | 227.0 | 230.0 | 136.12 Thousand |
| 19 Mar, 2025 | 228.5 | 229.5 | 226.0 | 229.0 | 66.05 Thousand |
| 18 Mar, 2025 | 229.0 | 230.5 | 226.5 | 229.0 | 61.41 Thousand |
3219
3221
3224
3211
3213
3217