Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 231.5 | 233.5 | 231.0 | 232.5 | 124.61 Thousand |
| 27 Feb, 2025 | 233.0 | 234.0 | 230.5 | 231.5 | 124.42 Thousand |
| 26 Feb, 2025 | 230.5 | 233.0 | 230.5 | 233.0 | 60.2 Thousand |
| 25 Feb, 2025 | 235.0 | 235.0 | 230.0 | 230.5 | 93.06 Thousand |
| 24 Feb, 2025 | 232.0 | 237.5 | 232.0 | 233.0 | 127.21 Thousand |
| 21 Feb, 2025 | 229.5 | 236.0 | 229.0 | 234.0 | 185.39 Thousand |
| 20 Feb, 2025 | 230.0 | 232.0 | 230.0 | 230.0 | 80.05 Thousand |
| 19 Feb, 2025 | 230.0 | 230.5 | 229.0 | 230.0 | 114.25 Thousand |
| 18 Feb, 2025 | 227.0 | 234.0 | 227.0 | 229.5 | 260.29 Thousand |
| 17 Feb, 2025 | 227.5 | 229.5 | 226.0 | 227.0 | 132.17 Thousand |
3219
3221
3224
3211
3213
3217