Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 241.0 | 245.0 | 240.0 | 243.0 | 245.87 Thousand |
| 16 Jul, 2024 | 242.0 | 243.0 | 240.5 | 241.0 | 253.62 Thousand |
| 15 Jul, 2024 | 244.0 | 244.0 | 242.0 | 242.0 | 211.72 Thousand |
| 12 Jul, 2024 | 244.0 | 244.5 | 241.0 | 244.0 | 458.76 Thousand |
| 11 Jul, 2024 | 249.0 | 249.0 | 242.5 | 244.0 | 1.09 Million |
| 10 Jul, 2024 | 253.5 | 253.5 | 252.0 | 252.5 | 125.39 Thousand |
| 09 Jul, 2024 | 260.0 | 260.0 | 251.5 | 253.5 | 489.53 Thousand |
| 08 Jul, 2024 | 253.0 | 258.5 | 253.0 | 258.5 | 626.36 Thousand |
| 05 Jul, 2024 | 251.5 | 252.5 | 250.0 | 252.5 | 211.05 Thousand |
| 04 Jul, 2024 | 252.0 | 256.0 | 251.5 | 251.5 | 391.73 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP