Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 230.0 | 231.0 | 227.5 | 227.5 | 126.54 Thousand |
| 13 Feb, 2025 | 224.5 | 232.0 | 224.5 | 229.5 | 445.31 Thousand |
| 12 Feb, 2025 | 223.5 | 226.0 | 223.0 | 224.5 | 214.12 Thousand |
| 11 Feb, 2025 | 226.5 | 226.5 | 222.0 | 223.0 | 259.34 Thousand |
| 10 Feb, 2025 | 217.5 | 220.0 | 217.0 | 218.5 | 139.14 Thousand |
| 07 Feb, 2025 | 215.5 | 220.0 | 215.5 | 218.0 | 222.2 Thousand |
| 06 Feb, 2025 | 210.0 | 216.5 | 210.0 | 215.0 | 331.06 Thousand |
| 05 Feb, 2025 | 205.5 | 211.0 | 205.0 | 210.0 | 140.13 Thousand |
| 04 Feb, 2025 | 206.0 | 206.0 | 203.5 | 205.0 | 66.13 Thousand |
| 03 Feb, 2025 | 204.5 | 205.5 | 201.5 | 205.5 | 90.07 Thousand |
3219
3221
3224
3211
3213
3217