Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 228.0 | 234.0 | 227.5 | 230.5 | 275.85 Thousand |
| 01 Aug, 2024 | 226.5 | 232.0 | 226.0 | 231.5 | 228.6 Thousand |
| 31 Jul, 2024 | 224.0 | 225.0 | 222.5 | 224.0 | 109.08 Thousand |
| 30 Jul, 2024 | 221.5 | 225.5 | 218.5 | 224.5 | 290 Thousand |
| 29 Jul, 2024 | 233.0 | 233.0 | 221.5 | 222.0 | 459.95 Thousand |
| 26 Jul, 2024 | 229.5 | 233.0 | 224.5 | 232.0 | 265.62 Thousand |
| 23 Jul, 2024 | 229.0 | 231.5 | 229.0 | 229.5 | 128.89 Thousand |
| 22 Jul, 2024 | 235.0 | 235.0 | 224.0 | 227.0 | 718.96 Thousand |
| 19 Jul, 2024 | 240.0 | 240.5 | 235.0 | 235.0 | 672.05 Thousand |
| 18 Jul, 2024 | 243.0 | 243.0 | 238.0 | 240.0 | 436.88 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP