Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 229.5 | 229.5 | 226.0 | 227.0 | 53.1 Thousand |
| 14 Mar, 2025 | 230.0 | 230.0 | 225.5 | 226.5 | 111.02 Thousand |
| 13 Mar, 2025 | 233.0 | 235.0 | 228.0 | 229.5 | 98.28 Thousand |
| 12 Mar, 2025 | 240.5 | 240.5 | 232.0 | 232.0 | 185.28 Thousand |
| 11 Mar, 2025 | 236.0 | 239.5 | 232.0 | 236.5 | 282.47 Thousand |
| 10 Mar, 2025 | 225.5 | 244.5 | 225.5 | 240.0 | 846.43 Thousand |
| 07 Mar, 2025 | 224.0 | 226.5 | 221.0 | 224.5 | 233.3 Thousand |
| 06 Mar, 2025 | 230.5 | 230.5 | 224.0 | 225.5 | 168.42 Thousand |
| 05 Mar, 2025 | 232.0 | 234.5 | 230.5 | 231.0 | 88.15 Thousand |
| 04 Mar, 2025 | 230.5 | 233.5 | 226.5 | 233.5 | 161.06 Thousand |
3219
3221
3224
3211
3213
3217