Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 151.0 | 151.0 | 149.5 | 149.5 | 112.75 Thousand |
| 02 Dec, 2025 | 151.5 | 153.0 | 150.5 | 150.5 | 90.05 Thousand |
| 01 Dec, 2025 | 153.0 | 155.5 | 150.5 | 150.5 | 136.59 Thousand |
| 28 Nov, 2025 | 152.0 | 153.5 | 152.0 | 152.5 | 67.41 Thousand |
| 27 Nov, 2025 | 154.5 | 154.5 | 151.5 | 152.0 | 72.91 Thousand |
| 26 Nov, 2025 | 149.0 | 154.5 | 149.0 | 153.5 | 188.33 Thousand |
| 25 Nov, 2025 | 148.0 | 150.5 | 146.5 | 149.0 | 241.11 Thousand |
| 24 Nov, 2025 | 145.5 | 148.5 | 145.5 | 146.0 | 1.42 Million |
| 21 Nov, 2025 | 146.0 | 148.0 | 144.0 | 144.5 | 326.06 Thousand |
| 20 Nov, 2025 | 149.5 | 150.0 | 147.5 | 149.0 | 179.21 Thousand |
3219
3221
3224
3211
3213
3217