Universal Vision Biotechnology Co., Ltd. (3218.TWO)

TWD 172.5

(-6.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 166.5 173.0 166.5 172.5 1.04 Million
07 Apr, 2025 184.5 184.5 184.5 184.5 70.01 Thousand
02 Apr, 2025 203.0 205.5 199.5 204.5 96.85 Thousand
01 Apr, 2025 198.5 203.0 198.5 203.0 108.19 Thousand
31 Mar, 2025 199.5 203.0 197.0 198.0 218.87 Thousand
28 Mar, 2025 215.0 215.0 206.0 207.0 237.47 Thousand
27 Mar, 2025 218.0 218.0 215.5 216.0 70.7 Thousand
26 Mar, 2025 221.5 221.5 217.5 220.0 141.42 Thousand
25 Mar, 2025 228.5 230.0 227.0 228.0 198.83 Thousand
24 Mar, 2025 233.0 233.0 227.5 227.5 92.72 Thousand