Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 173.5
(-4.67%)
TWD 173.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 207.5 | 207.5 | 206.5 | 206.5 | 1000.00 |
| 05 Jun, 2025 | 206.5 | 208.0 | 206.5 | 207.5 | 2000.00 |
| 04 Jun, 2025 | 205.5 | 205.0 | 204.5 | 205.0 | 12.69 Thousand |
| 03 Jun, 2025 | 204.5 | 206.0 | 204.5 | 206.0 | 10.25 Thousand |
| 02 Jun, 2025 | 207.5 | 207.5 | 205.5 | 205.5 | 2000.00 |
| 29 May, 2025 | 206.5 | 209.5 | 204.0 | 209.5 | 116.15 Thousand |
| 28 May, 2025 | 209.0 | 209.0 | 205.0 | 206.0 | 77.64 Thousand |
| 27 May, 2025 | 209.0 | 209.0 | 206.0 | 206.5 | 74.69 Thousand |
| 26 May, 2025 | 209.5 | 210.0 | 206.0 | 208.0 | 98.58 Thousand |
| 23 May, 2025 | 210.0 | 210.0 | 205.5 | 208.0 | 102.6 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP