Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 149.5 | 150.0 | 145.5 | 146.5 | 231.06 Thousand |
| 18 Nov, 2025 | 152.0 | 152.0 | 147.0 | 148.0 | 459.13 Thousand |
| 17 Nov, 2025 | 155.5 | 156.0 | 150.0 | 152.0 | 485.45 Thousand |
| 14 Nov, 2025 | 153.0 | 161.0 | 152.5 | 157.5 | 993.39 Thousand |
| 13 Nov, 2025 | 151.0 | 159.5 | 150.0 | 155.5 | 1.75 Million |
| 12 Nov, 2025 | 141.0 | 145.5 | 139.5 | 145.0 | 394.23 Thousand |
| 11 Nov, 2025 | 138.0 | 143.5 | 138.0 | 139.0 | 308.19 Thousand |
| 10 Nov, 2025 | 135.5 | 136.5 | 133.0 | 136.5 | 143.84 Thousand |
| 07 Nov, 2025 | 139.5 | 139.5 | 135.5 | 135.5 | 235.4 Thousand |
| 06 Nov, 2025 | 141.0 | 141.0 | 137.5 | 139.5 | 277 Thousand |
3219
3221
3224
3211
3213
3217