Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 173.5
(-4.67%)
TWD 173.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 209.5 | 210.0 | 206.0 | 208.0 | 98.58 Thousand |
| 23 May, 2025 | 210.0 | 210.0 | 205.5 | 208.0 | 102.6 Thousand |
| 22 May, 2025 | 211.0 | 211.0 | 208.0 | 210.0 | 124.37 Thousand |
| 21 May, 2025 | 205.5 | 212.0 | 205.5 | 212.0 | 280.65 Thousand |
| 20 May, 2025 | 207.0 | 208.5 | 204.0 | 205.0 | 203.91 Thousand |
| 19 May, 2025 | 208.0 | 209.0 | 205.0 | 206.0 | 202.92 Thousand |
| 16 May, 2025 | 205.0 | 212.0 | 203.0 | 207.0 | 1.14 Million |
| 15 May, 2025 | 200.0 | 201.5 | 200.0 | 201.5 | 610.56 Thousand |
| 14 May, 2025 | 181.5 | 183.5 | 180.0 | 183.5 | 106.28 Thousand |
| 13 May, 2025 | 182.5 | 185.5 | 179.5 | 180.5 | 123.67 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP