Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 233.0 | 233.0 | 228.5 | 228.5 | 233.09 Thousand |
| 27 Aug, 2024 | 231.0 | 234.5 | 230.5 | 233.5 | 223.75 Thousand |
| 26 Aug, 2024 | 230.0 | 232.5 | 230.0 | 231.0 | 144.26 Thousand |
| 25 Aug, 2024 | 230.0 | 232.5 | 230.0 | 231.0 | 137 Thousand |
| 23 Aug, 2024 | 229.0 | 230.0 | 228.0 | 229.0 | 100.13 Thousand |
| 22 Aug, 2024 | 230.0 | 232.0 | 229.0 | 230.0 | 101.28 Thousand |
| 21 Aug, 2024 | 230.0 | 230.5 | 228.5 | 229.5 | 117.26 Thousand |
| 20 Aug, 2024 | 232.0 | 232.5 | 229.0 | 231.0 | 180.96 Thousand |
| 19 Aug, 2024 | 229.0 | 233.5 | 229.0 | 232.0 | 170.49 Thousand |
| 18 Aug, 2024 | 229.0 | 233.5 | 229.0 | 232.0 | 162 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP