Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 184.5 | 184.5 | 180.0 | 183.0 | 73.02 Thousand |
| 15 Apr, 2025 | 179.0 | 184.5 | 178.0 | 183.0 | 147.33 Thousand |
| 14 Apr, 2025 | 180.0 | 181.0 | 174.5 | 177.0 | 189.38 Thousand |
| 11 Apr, 2025 | 174.5 | 175.5 | 165.5 | 175.0 | 262.88 Thousand |
| 10 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 134 Thousand |
| 09 Apr, 2025 | 171.0 | 173.0 | 158.5 | 160.0 | 489.11 Thousand |
| 08 Apr, 2025 | 166.5 | 173.0 | 166.5 | 172.5 | 997.5 Thousand |
| 07 Apr, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | 73.3 Thousand |
| 02 Apr, 2025 | 203.0 | 205.5 | 199.5 | 204.5 | 93.11 Thousand |
| 01 Apr, 2025 | 198.5 | 203.0 | 198.5 | 203.0 | 100.14 Thousand |
3219
3221
3224
3211
3213
3217