Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 248.5 | 249.5 | 246.5 | 247.5 | 219.73 Thousand |
| 03 Jun, 2024 | 249.0 | 252.0 | 247.5 | 248.5 | 427.76 Thousand |
| 31 May, 2024 | 248.5 | 251.5 | 247.5 | 247.5 | 420.63 Thousand |
| 30 May, 2024 | 253.5 | 253.5 | 246.5 | 246.5 | 673.45 Thousand |
| 29 May, 2024 | 256.5 | 258.5 | 253.0 | 253.5 | 344.87 Thousand |
| 28 May, 2024 | 256.5 | 256.5 | 255.0 | 255.0 | 155.99 Thousand |
| 27 May, 2024 | 257.0 | 257.0 | 255.0 | 256.5 | 137.1 Thousand |
| 24 May, 2024 | 255.0 | 258.5 | 253.5 | 255.0 | 196.5 Thousand |
| 23 May, 2024 | 258.5 | 258.5 | 255.0 | 255.0 | 235.34 Thousand |
| 22 May, 2024 | 261.5 | 261.5 | 257.5 | 257.5 | 324.2 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP