Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 201.0 | 207.5 | 201.0 | 206.0 | 168 Thousand |
| 07 Jan, 2025 | 202.0 | 203.0 | 201.0 | 201.5 | 82 Thousand |
| 06 Jan, 2025 | 200.5 | 202.0 | 198.5 | 202.0 | 145 Thousand |
| 03 Jan, 2025 | 203.0 | 203.0 | 200.0 | 200.0 | 93 Thousand |
| 02 Jan, 2025 | 200.0 | 203.0 | 199.5 | 202.0 | 139 Thousand |
| 31 Dec, 2024 | 201.0 | 201.0 | 198.0 | 200.0 | 170 Thousand |
| 30 Dec, 2024 | 202.0 | 202.0 | 200.0 | 202.0 | 146 Thousand |
| 27 Dec, 2024 | 202.5 | 204.5 | 201.5 | 201.5 | 97 Thousand |
| 26 Dec, 2024 | 202.5 | 204.0 | 201.0 | 202.0 | 103 Thousand |
| 25 Dec, 2024 | 202.0 | 202.5 | 200.5 | 202.5 | 132 Thousand |
3219
3221
3224
3211
3213
3217