Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 211.0 | 212.0 | 210.0 | 211.5 | 54 Thousand |
| 09 Dec, 2024 | 212.5 | 212.5 | 209.5 | 210.5 | 77 Thousand |
| 06 Dec, 2024 | 212.0 | 213.5 | 212.0 | 213.0 | 72 Thousand |
| 05 Dec, 2024 | 216.5 | 216.5 | 212.5 | 213.0 | 101 Thousand |
| 04 Dec, 2024 | 218.0 | 219.0 | 217.0 | 217.0 | 45 Thousand |
| 03 Dec, 2024 | 217.5 | 219.0 | 217.0 | 217.0 | 66 Thousand |
| 02 Dec, 2024 | 220.0 | 224.0 | 216.5 | 217.5 | 176 Thousand |
| 29 Nov, 2024 | 206.5 | 217.5 | 206.0 | 217.5 | 215 Thousand |
| 28 Nov, 2024 | 211.0 | 213.0 | 205.0 | 206.5 | 303 Thousand |
| 27 Nov, 2024 | 215.0 | 215.5 | 211.0 | 211.0 | 70 Thousand |
3219
3221
3224
3211
3213
3217