Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 251.5 | 257.5 | 251.5 | 256.5 | 368.74 Thousand |
| 06 May, 2024 | 254.5 | 255.5 | 250.0 | 251.0 | 265.25 Thousand |
| 03 May, 2024 | 260.5 | 260.5 | 253.5 | 253.5 | 264.61 Thousand |
| 02 May, 2024 | 254.0 | 259.0 | 253.5 | 256.0 | 259.08 Thousand |
| 30 Apr, 2024 | 256.0 | 259.0 | 253.5 | 256.0 | 286.56 Thousand |
| 29 Apr, 2024 | 242.5 | 259.5 | 241.5 | 258.5 | 788.64 Thousand |
| 26 Apr, 2024 | 242.5 | 243.5 | 239.5 | 240.0 | 472.85 Thousand |
| 25 Apr, 2024 | 243.5 | 244.0 | 240.0 | 240.5 | 339.98 Thousand |
| 24 Apr, 2024 | 243.0 | 245.5 | 242.0 | 245.0 | 343.09 Thousand |
| 23 Apr, 2024 | 237.5 | 245.0 | 237.5 | 243.5 | 491.8 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP