Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 202.5 | 204.0 | 201.5 | 202.0 | 61 Thousand |
| 23 Dec, 2024 | 200.0 | 203.0 | 200.0 | 201.0 | 74 Thousand |
| 20 Dec, 2024 | 202.5 | 203.0 | 200.0 | 200.0 | 176 Thousand |
| 19 Dec, 2024 | 205.5 | 205.5 | 202.5 | 202.5 | 49 Thousand |
| 18 Dec, 2024 | 203.5 | 206.5 | 201.0 | 206.5 | 204 Thousand |
| 17 Dec, 2024 | 202.5 | 203.5 | 200.5 | 202.0 | 184 Thousand |
| 16 Dec, 2024 | 208.5 | 209.0 | 201.5 | 202.5 | 234 Thousand |
| 13 Dec, 2024 | 209.5 | 209.5 | 206.5 | 207.0 | 116 Thousand |
| 12 Dec, 2024 | 212.5 | 213.0 | 211.0 | 211.0 | 67 Thousand |
| 11 Dec, 2024 | 211.0 | 213.5 | 211.0 | 211.5 | 42 Thousand |
3219
3221
3224
3211
3213
3217