Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 214.5 | 217.5 | 214.5 | 215.0 | 51 Thousand |
| 25 Nov, 2024 | 216.0 | 219.0 | 214.5 | 214.5 | 138 Thousand |
| 22 Nov, 2024 | 213.0 | 216.5 | 213.0 | 215.5 | 83 Thousand |
| 21 Nov, 2024 | 213.0 | 213.5 | 210.0 | 212.5 | 152 Thousand |
| 20 Nov, 2024 | 211.0 | 214.5 | 209.5 | 212.5 | 115.84 Thousand |
| 19 Nov, 2024 | 208.0 | 211.0 | 208.0 | 210.5 | 85 Thousand |
| 18 Nov, 2024 | 211.0 | 211.5 | 205.0 | 207.0 | 222 Thousand |
| 15 Nov, 2024 | 215.5 | 215.5 | 210.0 | 211.5 | 385 Thousand |
| 14 Nov, 2024 | 217.5 | 224.0 | 215.5 | 215.5 | 348 Thousand |
| 13 Nov, 2024 | 219.5 | 219.5 | 216.5 | 217.0 | 186 Thousand |
3219
3221
3224
3211
3213
3217