Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 245.5 | 245.5 | 236.0 | 236.0 | 714.59 Thousand |
| 19 Apr, 2024 | 255.0 | 255.0 | 246.5 | 246.5 | 685.97 Thousand |
| 18 Apr, 2024 | 255.0 | 256.5 | 251.0 | 255.5 | 265.33 Thousand |
| 17 Apr, 2024 | 258.0 | 260.0 | 256.0 | 260.0 | 429.62 Thousand |
| 16 Apr, 2024 | 267.0 | 267.0 | 255.0 | 256.0 | 1.26 Million |
| 15 Apr, 2024 | 269.5 | 269.5 | 266.5 | 267.0 | 642.24 Thousand |
| 12 Apr, 2024 | 271.5 | 272.0 | 269.0 | 269.5 | 495.37 Thousand |
| 11 Apr, 2024 | 273.0 | 275.5 | 270.0 | 270.5 | 562.33 Thousand |
| 10 Apr, 2024 | 271.5 | 272.5 | 271.0 | 271.5 | 364.66 Thousand |
| 09 Apr, 2024 | 274.0 | 274.0 | 270.0 | 271.5 | 438.79 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP