Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 273.0 | 275.5 | 272.5 | 273.0 | 478.13 Thousand |
| 03 Apr, 2024 | 272.0 | 272.0 | 270.5 | 271.5 | 446.37 Thousand |
| 02 Apr, 2024 | 277.0 | 277.0 | 272.5 | 273.5 | 448.44 Thousand |
| 01 Apr, 2024 | 273.5 | 277.0 | 273.5 | 276.5 | 678.35 Thousand |
| 29 Mar, 2024 | 273.5 | 274.5 | 271.0 | 272.5 | 205 Thousand |
| 28 Mar, 2024 | 276.0 | 277.0 | 272.5 | 273.0 | 307 Thousand |
| 27 Mar, 2024 | 269.0 | 275.5 | 268.0 | 275.5 | 403 Thousand |
| 26 Mar, 2024 | 273.0 | 273.5 | 267.0 | 268.5 | 640 Thousand |
| 25 Mar, 2024 | 276.5 | 276.5 | 272.5 | 274.0 | 441 Thousand |
| 22 Mar, 2024 | 276.0 | 276.0 | 274.5 | 275.5 | 224 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP