Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 223.0 | 223.0 | 219.5 | 219.5 | 139 Thousand |
| 11 Nov, 2024 | 223.0 | 224.5 | 222.0 | 224.0 | 92 Thousand |
| 08 Nov, 2024 | 224.0 | 225.0 | 222.5 | 222.5 | 48 Thousand |
| 07 Nov, 2024 | 224.5 | 224.5 | 222.0 | 223.5 | 82 Thousand |
| 06 Nov, 2024 | 223.0 | 226.5 | 222.5 | 224.5 | 103 Thousand |
| 05 Nov, 2024 | 216.5 | 222.5 | 216.5 | 222.5 | 153 Thousand |
| 04 Nov, 2024 | 220.5 | 220.5 | 216.5 | 216.5 | 113 Thousand |
| 01 Nov, 2024 | 218.5 | 220.0 | 217.5 | 220.0 | 94 Thousand |
| 30 Oct, 2024 | 218.0 | 219.0 | 216.0 | 218.5 | 75 Thousand |
| 29 Oct, 2024 | 220.0 | 220.5 | 215.5 | 216.5 | 178 Thousand |
3219
3221
3224
3211
3213
3217