Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 230.0 | 233.5 | 228.5 | 230.0 | 212 Thousand |
| 11 Oct, 2024 | 237.5 | 238.0 | 231.5 | 231.5 | 543 Thousand |
| 09 Oct, 2024 | 244.0 | 244.0 | 237.5 | 240.5 | 274 Thousand |
| 08 Oct, 2024 | 247.0 | 247.0 | 242.5 | 243.0 | 169 Thousand |
| 07 Oct, 2024 | 245.0 | 248.0 | 239.5 | 246.5 | 444 Thousand |
| 04 Oct, 2024 | 252.5 | 252.5 | 244.5 | 245.0 | 590 Thousand |
| 01 Oct, 2024 | 255.0 | 257.5 | 249.0 | 256.0 | 838 Thousand |
| 30 Sep, 2024 | 259.5 | 264.0 | 257.5 | 258.0 | 1.02 Million |
| 27 Sep, 2024 | 252.5 | 260.0 | 251.0 | 257.5 | 956 Thousand |
| 26 Sep, 2024 | 254.0 | 254.0 | 249.5 | 250.0 | 238 Thousand |
3219
3221
3224
3211
3213
3217