Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 295.0 | 295.5 | 287.5 | 287.5 | 994 Thousand |
| 06 Mar, 2024 | 296.0 | 298.0 | 294.0 | 294.5 | 496 Thousand |
| 05 Mar, 2024 | 299.5 | 303.0 | 297.5 | 298.0 | 595 Thousand |
| 04 Mar, 2024 | 306.5 | 306.5 | 299.0 | 300.0 | 875 Thousand |
| 01 Mar, 2024 | 300.5 | 307.0 | 299.0 | 304.0 | 1.19 Million |
| 29 Feb, 2024 | 292.5 | 301.0 | 290.0 | 301.0 | 1.12 Million |
| 27 Feb, 2024 | 295.0 | 296.0 | 287.0 | 293.0 | 1.41 Million |
| 26 Feb, 2024 | 298.5 | 300.0 | 294.5 | 295.0 | 785 Thousand |
| 23 Feb, 2024 | 302.0 | 306.0 | 298.0 | 298.5 | 1.85 Million |
| 22 Feb, 2024 | 288.0 | 301.5 | 284.0 | 299.0 | 2.4 Million |
GBLI
PPIH
8077
WVVI
0HVB
IPGP