Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 215.0 | 221.0 | 215.0 | 217.5 | 392 Thousand |
| 09 Sep, 2024 | 214.5 | 216.5 | 211.0 | 212.5 | 137 Thousand |
| 06 Sep, 2024 | 217.5 | 218.0 | 212.5 | 215.5 | 182 Thousand |
| 05 Sep, 2024 | 221.5 | 222.0 | 215.0 | 215.5 | 195 Thousand |
| 04 Sep, 2024 | 225.0 | 225.0 | 218.5 | 220.0 | 230 Thousand |
| 03 Sep, 2024 | 229.5 | 229.5 | 227.5 | 229.0 | 84 Thousand |
| 02 Sep, 2024 | 231.5 | 231.5 | 229.0 | 229.5 | 103 Thousand |
| 30 Aug, 2024 | 229.5 | 232.5 | 229.5 | 231.0 | 161 Thousand |
| 29 Aug, 2024 | 228.0 | 230.0 | 228.0 | 228.5 | 181 Thousand |
| 28 Aug, 2024 | 233.0 | 233.0 | 228.5 | 228.5 | 218 Thousand |
3219
3221
3224
3211
3213
3217