Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 290.5 | 295.0 | 286.5 | 288.0 | 846 Thousand |
| 26 Jan, 2024 | 279.5 | 289.5 | 279.5 | 289.5 | 650 Thousand |
| 25 Jan, 2024 | 281.5 | 281.5 | 279.0 | 279.5 | 290 Thousand |
| 24 Jan, 2024 | 281.5 | 283.5 | 281.0 | 281.5 | 240 Thousand |
| 23 Jan, 2024 | 281.5 | 284.0 | 280.5 | 281.5 | 296 Thousand |
| 22 Jan, 2024 | 282.0 | 286.5 | 281.5 | 281.5 | 278 Thousand |
| 19 Jan, 2024 | 285.0 | 285.5 | 281.5 | 282.0 | 415 Thousand |
| 18 Jan, 2024 | 289.0 | 289.5 | 284.0 | 284.0 | 592 Thousand |
| 17 Jan, 2024 | 288.0 | 294.5 | 283.5 | 288.5 | 1.03 Million |
| 16 Jan, 2024 | 281.0 | 290.0 | 281.0 | 288.0 | 1.07 Million |
GBLI
PPIH
8077
WVVI
0HVB
IPGP