Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 231.0 | 234.5 | 230.5 | 233.5 | 217 Thousand |
| 26 Aug, 2024 | 230.0 | 232.5 | 230.0 | 231.0 | 137 Thousand |
| 23 Aug, 2024 | 229.0 | 230.0 | 228.0 | 229.0 | 95 Thousand |
| 22 Aug, 2024 | 230.0 | 232.0 | 229.0 | 230.0 | 95 Thousand |
| 21 Aug, 2024 | 230.0 | 230.5 | 228.5 | 229.5 | 111 Thousand |
| 20 Aug, 2024 | 232.0 | 232.5 | 229.0 | 231.0 | 172 Thousand |
| 19 Aug, 2024 | 229.0 | 233.5 | 229.0 | 232.0 | 162 Thousand |
| 16 Aug, 2024 | 230.0 | 230.0 | 227.0 | 228.5 | 191 Thousand |
| 15 Aug, 2024 | 230.0 | 230.5 | 228.5 | 229.0 | 86 Thousand |
| 14 Aug, 2024 | 234.0 | 236.5 | 228.5 | 229.0 | 283 Thousand |
3219
3221
3224
3211
3213
3217