Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 280.5 | 281.0 | 277.5 | 280.0 | 111.16 Thousand |
| 12 Jan, 2024 | 283.0 | 284.5 | 279.0 | 279.5 | 305 Thousand |
| 11 Jan, 2024 | 277.0 | 287.0 | 276.5 | 283.0 | 725 Thousand |
| 10 Jan, 2024 | 274.0 | 276.0 | 272.0 | 275.0 | 203 Thousand |
| 09 Jan, 2024 | 275.5 | 275.5 | 272.0 | 274.0 | 137 Thousand |
| 08 Jan, 2024 | 275.5 | 276.0 | 272.5 | 273.5 | 151 Thousand |
| 05 Jan, 2024 | 271.5 | 277.0 | 271.5 | 275.5 | 153 Thousand |
| 04 Jan, 2024 | 276.0 | 279.0 | 271.0 | 271.5 | 344 Thousand |
| 03 Jan, 2024 | 279.0 | 279.0 | 276.5 | 276.5 | 166 Thousand |
| 02 Jan, 2024 | 278.5 | 279.0 | 277.5 | 278.5 | 136 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP