Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 233.5 | 234.0 | 232.0 | 234.0 | 91 Thousand |
| 12 Aug, 2024 | 235.5 | 236.0 | 231.0 | 233.0 | 196 Thousand |
| 09 Aug, 2024 | 237.5 | 239.5 | 233.5 | 235.0 | 295 Thousand |
| 08 Aug, 2024 | 232.5 | 233.5 | 229.0 | 231.5 | 204 Thousand |
| 07 Aug, 2024 | 223.0 | 233.5 | 223.0 | 232.0 | 245 Thousand |
| 06 Aug, 2024 | 219.5 | 228.0 | 212.0 | 223.0 | 477 Thousand |
| 05 Aug, 2024 | 222.5 | 228.0 | 208.0 | 219.0 | 771 Thousand |
| 02 Aug, 2024 | 228.0 | 234.0 | 227.5 | 230.5 | 264 Thousand |
| 01 Aug, 2024 | 226.5 | 232.0 | 226.0 | 231.5 | 216 Thousand |
| 31 Jul, 2024 | 224.0 | 225.0 | 222.5 | 224.0 | 97 Thousand |
3219
3221
3224
3211
3213
3217