Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 279.0 | 279.0 | 275.5 | 277.0 | 222 Thousand |
| 28 Dec, 2023 | 277.0 | 278.5 | 276.0 | 278.0 | 258 Thousand |
| 27 Dec, 2023 | 275.5 | 277.0 | 274.5 | 275.5 | 199 Thousand |
| 26 Dec, 2023 | 277.0 | 277.0 | 271.5 | 275.5 | 275 Thousand |
| 25 Dec, 2023 | 267.5 | 276.5 | 267.5 | 276.0 | 491 Thousand |
| 22 Dec, 2023 | 271.5 | 272.0 | 264.0 | 267.5 | 633 Thousand |
| 21 Dec, 2023 | 270.5 | 275.5 | 266.5 | 271.0 | 918 Thousand |
| 20 Dec, 2023 | 279.0 | 279.0 | 270.5 | 271.5 | 765 Thousand |
| 19 Dec, 2023 | 282.0 | 283.5 | 278.0 | 278.0 | 393 Thousand |
| 18 Dec, 2023 | 282.5 | 285.5 | 280.5 | 281.0 | 339 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP