Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 289.0 | 294.0 | 289.0 | 291.0 | 276 Thousand |
| 30 Nov, 2023 | 291.5 | 293.5 | 289.0 | 289.0 | 409 Thousand |
| 29 Nov, 2023 | 297.0 | 297.5 | 291.0 | 292.0 | 444 Thousand |
| 28 Nov, 2023 | 294.5 | 297.0 | 289.5 | 296.5 | 430 Thousand |
| 27 Nov, 2023 | 297.0 | 303.0 | 295.0 | 295.0 | 502 Thousand |
| 24 Nov, 2023 | 291.5 | 297.5 | 290.5 | 295.5 | 501 Thousand |
| 23 Nov, 2023 | 285.0 | 293.5 | 285.0 | 291.0 | 637 Thousand |
| 22 Nov, 2023 | 281.0 | 286.5 | 281.0 | 284.5 | 555 Thousand |
| 21 Nov, 2023 | 284.5 | 285.0 | 279.0 | 281.0 | 1 Million |
| 20 Nov, 2023 | 283.5 | 289.0 | 282.5 | 284.5 | 583 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP