Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 244.0 | 244.5 | 241.0 | 244.0 | 431 Thousand |
| 11 Jul, 2024 | 249.0 | 249.0 | 242.5 | 244.0 | 1 Million |
| 10 Jul, 2024 | 253.5 | 253.5 | 252.0 | 252.5 | 114 Thousand |
| 09 Jul, 2024 | 260.0 | 260.0 | 251.5 | 253.5 | 459 Thousand |
| 08 Jul, 2024 | 253.0 | 258.5 | 253.0 | 258.5 | 597 Thousand |
| 05 Jul, 2024 | 251.5 | 252.5 | 250.0 | 252.5 | 188 Thousand |
| 04 Jul, 2024 | 252.0 | 256.0 | 251.5 | 251.5 | 373 Thousand |
| 03 Jul, 2024 | 251.5 | 251.5 | 249.5 | 251.5 | 179 Thousand |
| 02 Jul, 2024 | 251.0 | 252.0 | 249.0 | 249.0 | 204 Thousand |
| 01 Jul, 2024 | 251.0 | 251.0 | 248.0 | 251.0 | 187 Thousand |
3219
3221
3224
3211
3213
3217