Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 177.5
(2.6%)
TWD 177.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 304.5 | 307.5 | 301.0 | 301.5 | 93 Thousand |
| 02 Nov, 2023 | 300.5 | 305.5 | 300.5 | 303.0 | 80 Thousand |
| 01 Nov, 2023 | 299.5 | 303.0 | 297.0 | 300.0 | 126 Thousand |
| 31 Oct, 2023 | 306.0 | 307.5 | 297.0 | 297.0 | 178 Thousand |
| 30 Oct, 2023 | 308.0 | 308.0 | 304.0 | 306.0 | 69 Thousand |
| 27 Oct, 2023 | 313.0 | 313.0 | 307.0 | 308.5 | 114 Thousand |
| 26 Oct, 2023 | 306.0 | 312.5 | 305.0 | 312.0 | 249 Thousand |
| 25 Oct, 2023 | 308.0 | 315.0 | 307.5 | 310.0 | 225 Thousand |
| 24 Oct, 2023 | 301.0 | 304.5 | 298.0 | 304.5 | 74 Thousand |
| 23 Oct, 2023 | 298.5 | 302.0 | 296.0 | 301.5 | 187 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP