Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 247.0 | 250.0 | 247.0 | 250.0 | 185 Thousand |
| 13 Jun, 2024 | 249.0 | 249.0 | 245.0 | 246.5 | 630 Thousand |
| 12 Jun, 2024 | 250.0 | 250.0 | 245.5 | 247.5 | 381 Thousand |
| 11 Jun, 2024 | 256.5 | 256.5 | 247.5 | 248.0 | 582 Thousand |
| 07 Jun, 2024 | 252.0 | 255.5 | 250.0 | 255.5 | 365 Thousand |
| 06 Jun, 2024 | 255.5 | 255.5 | 249.5 | 249.5 | 290 Thousand |
| 05 Jun, 2024 | 249.0 | 256.5 | 249.0 | 253.0 | 459 Thousand |
| 04 Jun, 2024 | 248.5 | 249.5 | 246.5 | 247.5 | 203 Thousand |
| 03 Jun, 2024 | 249.0 | 252.0 | 247.5 | 248.5 | 406 Thousand |
| 31 May, 2024 | 248.5 | 251.5 | 247.5 | 247.5 | 404 Thousand |
3219
3221
3224
3211
3213
3217